Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.500,96 -107,20 (-0,58%) Euro Stoxx 50
4.984,51 -19,03 (-0,38%) Dow Jones 30
38.488,92 -82,11 (-0,21%) Gold
2.357,80 -11,50 (-0,49%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
63.814,64 -383,80 (-0,60%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:30PM EDT. Markt geöffnet.
Strike:1935.00
Callsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 56.01% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01935000 | 2024-05-23 11:10AM EDT | 2024-06-04 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240605P01935000 | 2024-05-30 11:12AM EDT | 2024-06-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 12.50% |
| RUTW240607P01935000 | 2024-06-03 1:34PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 12.50% |
| RUTW240610P01935000 | 2024-05-31 3:25PM EDT | 2024-06-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUTW240611P01935000 | 2024-05-30 12:07PM EDT | 2024-06-11 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RUTW240612P01935000 | 2024-05-29 3:55PM EDT | 2024-06-12 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 31 | 6.25% |
| RUTW240613P01935000 | 2024-05-29 3:21PM EDT | 2024-06-13 | 6.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RUTW240614P01935000 | 2024-06-03 1:13PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 491 | 6.25% |
| RUTW240617P01935000 | 2024-05-31 12:01PM EDT | 2024-06-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUT240621P01935000 | 2024-06-03 12:07PM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 791 | 6.25% |
| RUTW240628P01935000 | 2024-06-03 12:33PM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 6.25% |
| RUTW240705P01935000 | 2024-06-03 2:30PM EDT | 2024-07-05 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| RUTW240712P01935000 | 2024-05-31 10:23AM EDT | 2024-07-12 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUT240719P01935000 | 2024-05-24 12:06PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 3.13% |
| RUT240816P01935000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
